最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 5.900 | 5.900 | 5.720 | +0.140 | +2.43% | 117.68K | ||
| 6.150 | 6.200 | 5.900 | +0.040 | +0.66% | 1.31M | ||
| 1.35 | 1.37 | 1.35 | 0.00 | -0.22% | 37.87K | ||
| 0.262 | 0.262 | 0.262 | +0.007 | +2.75% | 1K | ||
| 15.70 | 16.00 | 15.35 | +0.10 | +0.64% | 217K | ||
| 0.370 | 0.371 | 0.363 | +0.007 | +1.93% | 1.28M | ||
| 48.00 | 48.00 | 46.49 | +0.97 | +2.06% | 113.73K | ||
| 0.292 | 0.296 | 0.290 | +0.001 | +0.34% | 632.25K | ||
| 0.700 | 0.720 | 0.700 | +0.001 | +0.14% | 644.1K | ||
| 1.680 | 1.687 | 1.650 | +0.017 | +1.02% | 245.62K | ||
| 22.05 | 22.20 | 21.60 | +0.28 | +1.29% | 45.66K | ||
| 0.199 | 0.201 | 0.195 | +0.002 | +1.01% | 3.4M | ||
| 20.12 | 20.50 | 19.21 | +0.95 | +4.96% | 213.42K | ||
| 72.00 | 72.00 | 69.02 | +1.96 | +2.80% | 300 | ||
| 0.405 | 0.409 | 0.403 | +0.001 | +0.25% | 14.93M | ||
| 5.960 | 6.090 | 5.950 | -0.050 | -0.83% | 175.14K | ||
| 16.42 | 16.69 | 16.37 | -0.07 | -0.43% | 39.84K | ||
| 3.22 | 3.30 | 3.18 | -0.05 | -1.53% | 295.57K | ||
| 0.377 | 0.377 | 0.370 | +0.005 | +1.34% | 252.29K | ||
| 42.48 | 42.48 | 41.86 | +0.62 | +1.48% | 6.67K | ||
| 12.500 | 12.500 | 11.940 | +0.570 | +4.78% | 163.73K | ||
| 6.900 | 7.000 | 6.840 | +0.020 | +0.29% | 85.52K | ||
| 2.270 | 2.270 | 2.250 | +0.010 | +0.44% | 15.12K | ||
| 1.53 | 1.53 | 1.47 | +0.02 | +1.33% | 691.08K | ||
| 40.50 | 40.50 | 38.53 | +0.51 | +1.27% | 32.85K | ||
| 5.25 | 5.25 | 5.15 | +0.06 | +1.16% | 183.82K | ||
| 6.83 | 6.85 | 6.73 | +0.13 | +1.94% | 119.93K | ||
| 9.150 | 9.380 | 8.820 | +0.230 | +2.58% | 298.99K | ||
| 3.33 | 3.40 | 3.28 | -0.02 | -0.60% | 322.81K | ||
| 11.19 | 11.29 | 10.95 | +0.14 | +1.27% | 5.36K | ||
| 5.04 | 5.04 | 5.04 | -0.01 | -0.20% | 220 | ||
| 6.21 | 6.32 | 6.15 | -0.02 | -0.32% | 422.65K | ||
| 15.39 | 15.40 | 15.04 | +0.29 | +1.92% | 33.07K | ||
| 29.00 | 29.50 | 28.00 | +0.69 | +2.44% | 28.19K | ||
| 19.81 | 20.38 | 19.81 | -0.33 | -1.64% | 66.5K | ||
| 29.49 | 29.76 | 28.69 | +0.93 | +3.26% | 35.94K | ||
| 24.30 | 24.50 | 24.00 | +0.28 | +1.17% | 82.85K | ||
| 7.82 | 8.09 | 7.80 | -0.18 | -2.25% | 225.87K | ||
| 0.6000 | 0.6000 | 0.5700 | +0.0390 | +6.95% | 138.43K | ||
| 20.93 | 21.30 | 20.50 | +0.39 | +1.90% | 16.51K | ||
| 6.32 | 6.43 | 6.22 | -0.03 | -0.47% | 104.26K | ||
| 1.945 | 1.950 | 1.931 | -0.004 | -0.21% | 119.07K | ||
| 0.620 | 0.636 | 0.619 | -0.012 | -1.90% | 21.5M | ||
| 0.846 | 0.860 | 0.828 | +0.007 | +0.83% | 3.49M | ||
| 3.170 | 3.240 | 3.130 | -0.030 | -0.94% | 1.02M | ||
| 0.719 | 0.720 | 0.696 | +0.014 | +1.99% | 894.2K | ||
| 13.78 | 13.80 | 13.53 | -0.02 | -0.14% | 51.34K | ||
| 1.359 | 1.365 | 1.340 | +0.006 | +0.44% | 1.21M | ||
| 99.00 | 99.00 | 89.26 | +9.53 | +10.65% | 461.19K | ||
| 1.136 | 1.150 | 1.101 | +0.016 | +1.43% | 12.67M | ||
| 0.341 | 0.348 | 0.340 | -0.002 | -0.58% | 3.72M | ||
| 15.26 | 15.30 | 14.86 | +0.25 | +1.67% | 33.15K | ||
| 6.120 | 6.160 | 5.900 | +0.170 | +2.86% | 8.41M | ||
| 0.360 | 0.369 | 0.354 | 0.000 | 0.00% | 898.77K | ||
| 6.30 | 6.34 | 6.19 | +0.05 | +0.80% | 1.42M | ||
| 8.75 | 8.85 | 8.61 | +0.09 | +1.04% | 446.15K | ||
| 7.40 | 7.50 | 7.30 | -0.10 | -1.33% | 142.23K | ||
| 5.58 | 5.67 | 5.42 | +0.16 | +2.95% | 43.86K | ||
| 4.08 | 4.15 | 4.03 | -0.05 | -1.21% | 44.02K | ||
| 18.50 | 18.60 | 17.20 | +1.32 | +7.68% | 187.49K | ||
| 4.60 | 4.65 | 4.60 | 0.00 | 0.00% | 10.22K | ||
| 2.13 | 2.22 | 2.13 | -0.06 | -2.74% | 1.32M | ||
| 7.59 | 7.59 | 7.49 | +0.19 | +2.57% | 5.84K | ||
| 3.330 | 3.400 | 3.330 | -0.070 | -2.06% | 343.31K | ||
| 4.060 | 4.170 | 4.000 | -0.030 | -0.73% | 78.95K | ||
| 2.52 | 2.53 | 2.45 | +0.02 | +0.80% | 337.38K | ||
| 0.725 | 0.743 | 0.713 | -0.006 | -0.82% | 9.18M | ||
| 2.19 | 2.22 | 2.16 | +0.01 | +0.46% | 400.13K | ||
| 1.486 | 1.488 | 1.456 | +0.022 | +1.50% | 165.08K | ||
| 9.90 | 10.15 | 9.70 | +0.02 | +0.20% | 726.47K |
| 2024年5月20日 星期一 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Edita Food(EFID) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 1,434M | ||
Oriental weave(ORWE) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 3,361M | ||
Gb auto s.a.e(GBCO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 8,680M | ||
Alx mineral oi(AMOC) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Egypt kuwait h(EKHO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 195.00M | ||