最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
134.60 | 136.40 | 131.80 | +3.20 | +2.44% | 418.8K | ||
17.88 | 18.00 | 17.70 | +0.08 | +0.45% | 255.56K | ||
30.00 | 30.35 | 28.10 | +0.50 | +1.69% | 2.88M | ||
17.42 | 17.50 | 17.02 | +0.32 | +1.87% | 44.4K | ||
28.40 | 28.80 | 28.00 | +0.25 | +0.89% | 99.81K | ||
24.84 | 25.15 | 24.40 | -0.26 | -1.04% | 460.21K | ||
21.04 | 21.26 | 20.82 | -0.16 | -0.75% | 255.85K | ||
15.84 | 16.00 | 15.62 | +0.04 | +0.25% | 65.9K | ||
19.72 | 19.90 | 19.22 | +0.40 | +2.07% | 274.63K | ||
20.00 | 20.10 | 19.60 | +0.10 | +0.50% | 367.24K | ||
14.16 | 14.40 | 13.82 | +0.12 | +0.85% | 461.42K | ||
17.78 | 17.82 | 17.00 | -0.06 | -0.34% | 123.08K | ||
27.60 | 28.00 | 26.30 | +0.30 | +1.10% | 129.24K | ||
11.30 | 11.34 | 11.08 | +0.08 | +0.71% | 277.5K | ||
26.25 | 26.60 | 25.10 | +0.50 | +1.94% | 738.77K | ||
238.00 | 244.00 | 231.00 | +7.00 | +3.03% | 85.09K | ||
156.00 | 159.00 | 147.00 | +5.00 | +3.31% | 473.49K | ||
33.55 | 33.70 | 32.20 | -0.15 | -0.45% | 107.05K | ||
27.85 | 28.00 | 27.40 | +0.25 | +0.91% | 180.68K | ||
14.32 | 14.52 | 14.16 | -0.08 | -0.56% | 136.94K | ||
19.50 | 19.56 | 19.00 | +0.36 | +1.88% | 38.11K | ||
17.60 | 17.74 | 17.48 | +0.04 | +0.23% | 42.32K | ||
43.70 | 44.35 | 42.95 | +0.55 | +1.27% | 314.59K | ||
45.25 | 45.35 | 43.60 | +1.25 | +2.84% | 202K | ||
345.80 | 345.80 | 332.00 | +8.80 | +2.61% | 56.04K | ||
54.30 | 54.30 | 52.30 | +2.00 | +3.82% | 381.93K | ||
1.20 | 1.22 | 1.17 | +0.03 | +2.56% | 31.45M | ||
48.30 | 48.50 | 47.55 | 0.00 | 0.00% | 16.4K | ||
28.95 | 29.55 | 28.50 | +0.35 | +1.22% | 112.92K | ||
29.20 | 29.85 | 28.90 | -0.50 | -1.68% | 1.05M | ||
16.68 | 16.74 | 16.38 | +0.28 | +1.71% | 107.24K | ||
17.02 | 17.06 | 16.74 | -0.08 | -0.47% | 68.87K | ||
22.92 | 23.44 | 22.86 | -0.28 | -1.21% | 126.88K | ||
20.62 | 21.00 | 20.30 | -0.28 | -1.34% | 242.85K | ||
65.70 | 66.20 | 62.00 | +2.60 | +4.12% | 413.7K | ||
14.96 | 14.96 | 13.90 | +0.72 | +5.06% | 229.12K | ||
25.75 | 25.80 | 24.50 | +1.35 | +5.53% | 2.04M | ||
15.06 | 15.20 | 14.88 | +0.06 | +0.40% | 1.89M | ||
12.48 | 12.96 | 12.46 | -0.02 | -0.16% | 1.39M | ||
35.50 | 36.10 | 34.50 | +2.00 | +5.97% | 2.04M | ||
38.30 | 40.30 | 38.10 | 0.00 | 0.00% | 1.16M | ||
20.52 | 20.64 | 19.70 | +0.82 | +4.16% | 956.88K | ||
75.60 | 77.30 | 75.50 | -0.50 | -0.66% | 7.3M | ||
33.00 | 33.35 | 32.15 | +0.55 | +1.69% | 1.66M | ||
31.35 | 31.60 | 30.70 | +0.75 | +2.45% | 3.79M | ||
30.65 | 31.05 | 30.60 | -0.35 | -1.13% | 69.67K | ||
45.00 | 46.90 | 45.00 | -1.20 | -2.60% | 1.27M | ||
147.00 | 150.20 | 146.40 | -6.00 | -3.92% | 134.95K | ||
75.70 | 77.40 | 75.70 | -1.40 | -1.82% | 113.28K | ||
27.15 | 27.30 | 24.52 | +2.15 | +8.60% | 563.75K | ||
73.50 | 74.80 | 71.20 | +1.10 | +1.52% | 772.75K | ||
15.26 | 15.30 | 15.14 | +0.26 | +1.73% | 147.41K | ||
76.00 | 76.10 | 75.00 | 0.00 | 0.00% | 2.11M | ||
109.40 | 109.80 | 106.20 | +3.40 | +3.21% | 394.7K | ||
78.20 | 78.70 | 76.80 | +0.60 | +0.77% | 50.89K | ||
34.05 | 34.85 | 33.65 | -0.10 | -0.29% | 484.46K | ||
11.38 | 12.00 | 11.30 | -0.38 | -3.23% | 3.52M | ||
30.65 | 31.35 | 30.45 | -0.55 | -1.76% | 1.14M | ||
84.90 | 85.80 | 83.00 | +0.40 | +0.47% | 74.6K | ||
25.55 | 25.60 | 24.86 | +0.15 | +0.59% | 85.45K | ||
71.00 | 72.20 | 70.00 | 0.00 | 0.00% | 63.51K | ||
43.70 | 44.20 | 43.50 | -0.75 | -1.69% | 801.16K | ||
8.88 | 9.04 | 8.87 | -0.03 | -0.34% | 213.19K | ||
19.78 | 20.12 | 19.40 | +0.10 | +0.51% | 470.76K | ||
39.60 | 39.90 | 38.95 | +0.35 | +0.89% | 63.68K | ||
25.60 | 25.60 | 24.90 | +0.10 | +0.39% | 1.09M | ||
41.50 | 43.05 | 41.15 | +0.45 | +1.10% | 1.14M | ||
51.80 | 52.80 | 51.00 | +0.10 | +0.19% | 163.98K | ||
35.80 | 36.65 | 35.70 | +0.10 | +0.28% | 355.62K | ||
169.00 | 169.00 | 160.00 | +10.00 | +6.29% | 82.93K | ||
27.80 | 27.80 | 27.45 | +0.25 | +0.91% | 18.66K | ||
16.06 | 16.12 | 15.82 | +0.16 | +1.01% | 82.38K | ||
9.71 | 9.71 | 9.20 | +0.49 | +5.31% | 7.68M | ||
21.88 | 21.90 | 21.52 | +0.10 | +0.46% | 392.05K | ||
21.46 | 21.64 | 21.12 | +0.04 | +0.19% | 350.3K | ||
36.40 | 36.55 | 36.25 | +0.20 | +0.55% | 439.96K | ||
78.30 | 80.90 | 77.00 | -2.00 | -2.49% | 145.06K | ||
29.60 | 30.05 | 29.30 | -0.25 | -0.84% | 1.58M | ||
37.00 | 37.75 | 33.65 | +2.20 | +6.32% | 1.46M | ||
39.80 | 40.30 | 39.15 | -0.30 | -0.75% | 705.59K | ||
17.52 | 17.98 | 17.28 | -0.18 | -1.02% | 328.26K | ||
8.03 | 8.09 | 7.98 | +0.06 | +0.75% | 1.13M | ||
42.60 | 42.95 | 41.70 | +0.30 | +0.71% | 50.77K | ||
33.80 | 33.80 | 32.10 | +1.80 | +5.63% | 894.29K | ||
6.82 | 6.87 | 6.81 | -0.02 | -0.29% | 2.12M | ||
29.60 | 30.00 | 29.35 | -0.05 | -0.17% | 123.73K | ||
32.35 | 33.00 | 31.65 | +0.15 | +0.47% | 77.61K | ||
44.65 | 44.90 | 44.15 | -0.20 | -0.45% | 158.3K | ||
57.40 | 57.80 | 57.00 | -0.30 | -0.52% | 41.43K | ||
37.65 | 37.80 | 37.15 | +0.15 | +0.40% | 79.38K | ||
28.70 | 28.85 | 28.50 | +0.05 | +0.17% | 102.65K | ||
32.90 | 33.05 | 32.50 | +0.25 | +0.77% | 57.34K | ||
12.24 | 12.32 | 12.18 | +0.04 | +0.33% | 63.49K | ||
11.18 | 11.36 | 10.98 | -0.06 | -0.53% | 2.31M | ||
116.20 | 117.60 | 107.20 | +9.20 | +8.60% | 488.14K | ||
20.00 | 20.00 | 19.00 | +0.76 | +3.95% | 365.04K | ||
26.45 | 26.65 | 26.25 | +0.05 | +0.19% | 484.11K | ||
17.82 | 17.82 | 17.40 | +0.24 | +1.37% | 234.47K | ||
68.50 | 69.10 | 66.70 | +0.80 | +1.18% | 227.83K | ||
15.12 | 15.28 | 15.00 | -0.08 | -0.53% | 189.51K | ||
12.80 | 12.96 | 12.70 | 0.00 | 0.00% | 173.73K | ||
38.80 | 38.90 | 37.80 | -0.10 | -0.26% | 335.99K | ||
95.80 | 96.60 | 94.80 | -1.20 | -1.24% | 250.04K | ||
3.40 | 3.42 | 3.28 | +0.09 | +2.72% | 5.27M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 20.64M | ||
25.90 | 26.25 | 25.65 | 0.00 | 0.00% | 160.94K | ||
21.52 | 21.90 | 21.50 | -0.14 | -0.65% | 101.57K | ||
14.20 | 14.20 | 13.54 | +0.52 | +3.80% | 980.46K | ||
0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 9.55M | ||
4.00 | 4.03 | 3.98 | +0.01 | +0.25% | 1.1M | ||
12.60 | 12.74 | 12.50 | -0.12 | -0.94% | 3.25M | ||
119.40 | 119.80 | 110.00 | +8.00 | +7.18% | 506.77K | ||
200.00 | 204.00 | 198.60 | -4.20 | -2.06% | 40.17K | ||
6.68 | 6.73 | 6.63 | -0.03 | -0.45% | 681.89K | ||
29.75 | 30.10 | 29.10 | +0.05 | +0.17% | 85.41K | ||
8.54 | 8.66 | 8.52 | +0.14 | +1.67% | 456.63K | ||
24.06 | 24.14 | 23.30 | +0.80 | +3.44% | 3.48M | ||
76.50 | 77.40 | 73.30 | +1.40 | +1.86% | 90.64K | ||
13.66 | 13.80 | 13.66 | -0.06 | -0.44% | 41.03K | ||
6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 411.55K | ||
31.40 | 31.95 | 30.30 | +0.50 | +1.62% | 413.54K | ||
12.12 | 12.16 | 11.92 | +0.18 | +1.51% | 1.06M | ||
16.70 | 16.90 | 16.70 | -0.02 | -0.12% | 850.31K | ||
36.15 | 36.50 | 35.85 | +0.15 | +0.42% | 7.56M | ||
49.95 | 50.30 | 48.00 | +3.20 | +6.84% | 1.57M | ||
11.42 | 11.50 | 11.24 | +0.12 | +1.06% | 1.3M | ||
104.200 | 108.400 | 103.200 | -2.600 | -2.43% | 1.05M | ||
10.46 | 10.50 | 10.36 | +0.04 | +0.38% | 100.62K | ||
26.45 | 26.60 | 25.95 | 0.00 | 0.00% | 113.26K | ||
12.44 | 12.64 | 12.44 | -0.12 | -0.96% | 403.97K | ||
30.00 | 30.00 | 28.80 | +0.80 | +2.74% | 109.79K | ||
14.68 | 14.70 | 14.22 | +0.18 | +1.24% | 302.61K | ||
92.00 | 92.20 | 88.40 | +3.00 | +3.37% | 317.29K | ||
11.70 | 11.72 | 11.62 | -0.02 | -0.17% | 888.44K | ||
12.54 | 12.60 | 12.22 | 0.00 | 0.00% | 169.02K | ||
24.32 | 25.00 | 24.02 | +0.38 | +1.59% | 1.94M | ||
9.55 | 9.64 | 9.51 | -0.08 | -0.83% | 314.25K | ||
18.38 | 18.98 | 18.30 | +0.02 | +0.11% | 139.29K | ||
113.00 | 114.00 | 109.80 | +2.00 | +1.80% | 137.3K | ||
14.72 | 14.76 | 14.26 | +0.22 | +1.52% | 180.28K | ||
165.80 | 166.20 | 162.80 | +0.80 | +0.48% | 91.67K | ||
193.80 | 197.00 | 183.60 | +9.40 | +5.10% | 75.96K | ||
9.39 | 9.43 | 9.36 | -0.01 | -0.11% | 167.15K | ||
17.30 | 17.40 | 16.80 | -0.04 | -0.23% | 239.47K | ||
44.70 | 45.35 | 42.20 | +1.90 | +4.44% | 191.13K | ||
2.49 | 2.52 | 2.48 | -0.02 | -0.80% | 638.01K | ||
16.50 | 16.50 | 16.10 | +0.22 | +1.35% | 125.55K | ||
21.16 | 21.50 | 21.02 | -0.24 | -1.12% | 312.4K | ||
48.60 | 49.15 | 47.90 | +0.35 | +0.73% | 930.27K | ||
34.45 | 34.80 | 33.75 | +0.60 | +1.77% | 3.84M | ||
5.40 | 5.44 | 5.26 | -0.04 | -0.74% | 4.9M | ||
41.45 | 41.85 | 40.25 | +1.20 | +2.98% | 442.08K | ||
39.05 | 39.15 | 37.25 | +0.95 | +2.49% | 193.76K | ||
51.40 | 51.70 | 50.60 | +0.10 | +0.19% | 591.21K | ||
22.98 | 23.06 | 22.30 | +0.50 | +2.22% | 125.41K | ||
75.20 | 76.40 | 72.70 | +2.00 | +2.73% | 349.8K | ||
34.80 | 34.95 | 33.50 | +0.65 | +1.90% | 266.96K | ||
15.02 | 15.06 | 14.74 | -0.06 | -0.40% | 310.5K | ||
6.82 | 6.87 | 6.79 | -0.04 | -0.58% | 201.3K | ||
15.88 | 16.18 | 15.82 | -0.26 | -1.61% | 137.74K | ||
28.20 | 28.25 | 27.00 | +0.20 | +0.71% | 67.9K | ||
122.20 | 123.00 | 118.80 | +1.40 | +1.16% | 41.35K | ||
37.35 | 37.45 | 37.00 | +0.25 | +0.67% | 46.34K | ||
63.70 | 63.90 | 62.80 | 0.00 | 0.00% | 35.42K | ||
3.52 | 3.55 | 3.47 | -0.02 | -0.56% | 1.34M | ||
6.95 | 6.97 | 6.84 | +0.03 | +0.43% | 578.35K | ||
28.75 | 29.05 | 28.25 | +0.25 | +0.88% | 60.49K | ||
6.33 | 6.55 | 6.20 | -0.12 | -1.86% | 422.3K | ||
9.98 | 10.22 | 9.93 | -0.24 | -2.35% | 317.87K | ||
4.50 | 4.50 | 4.43 | 0.00 | 0.00% | 1.62M | ||
2.64 | 2.66 | 2.60 | -0.04 | -1.49% | 928.39K | ||
43.25 | 43.70 | 42.60 | +0.60 | +1.41% | 207.41K | ||
8.70 | 8.76 | 8.51 | -0.05 | -0.57% | 96.12K | ||
5.53 | 5.63 | 5.52 | -0.09 | -1.60% | 201.05K | ||
4.88 | 4.98 | 4.87 | -0.10 | -2.01% | 207.6K | ||
7.90 | 8.04 | 7.85 | -0.15 | -1.86% | 58.65K | ||
4.38 | 4.44 | 4.36 | -0.04 | -0.90% | 97.48K | ||
6.27 | 6.35 | 6.20 | -0.08 | -1.26% | 112.04K | ||
8.32 | 8.32 | 8.22 | -0.10 | -1.19% | 214.84K | ||
7.70 | 7.78 | 7.60 | -0.09 | -1.16% | 217.07K | ||
200.00 | 200.20 | 194.00 | +3.00 | +1.52% | 165.15K | ||
157.80 | 158.80 | 152.20 | -1.00 | -0.63% | 54.09K | ||
11.04 | 11.16 | 11.00 | -0.16 | -1.43% | 71.81K | ||
144.80 | 147.00 | 144.40 | 0.00 | 0.00% | 42.34K | ||
20.98 | 21.12 | 20.58 | +0.40 | +1.94% | 723.26K | ||
9.05 | 9.07 | 8.97 | -0.02 | -0.22% | 87.77K | ||
6.13 | 6.19 | 6.13 | -0.06 | -0.97% | 244.22K | ||
4.42 | 4.50 | 4.39 | -0.05 | -1.12% | 219.72K | ||
4.90 | 4.95 | 4.87 | +0.02 | +0.41% | 263.25K | ||
60.00 | 61.20 | 59.00 | +0.50 | +0.84% | 145.2K | ||
6.01 | 6.05 | 5.79 | +0.17 | +2.91% | 2.2M | ||
28.45 | 28.95 | 28.15 | -0.55 | -1.90% | 12.71M | ||
285.40 | 285.40 | 269.00 | +17.20 | +6.41% | 245.49K | ||
54.70 | 54.90 | 52.50 | +1.10 | +2.05% | 56.65K | ||
10.26 | 10.44 | 10.08 | -0.10 | -0.97% | 399.38K | ||
7.63 | 7.66 | 7.39 | -0.04 | -0.52% | 902.36K | ||
26.70 | 26.80 | 26.50 | 0.00 | 0.00% | 45.72K | ||
161.80 | 162.60 | 155.60 | +0.80 | +0.50% | 23.33K | ||
62.90 | 63.30 | 61.60 | +0.20 | +0.32% | 29.31K | ||
118.00 | 119.00 | 115.60 | +2.40 | +2.08% | 49.56K | ||
282.60 | 283.20 | 264.40 | +18.60 | +7.05% | 198.82K | ||
420.00 | 420.00 | 379.00 | +17.60 | +4.37% | 650.73K | ||
203.40 | 206.40 | 200.00 | +1.40 | +0.69% | 105.39K | ||
12.94 | 13.08 | 12.92 | -0.14 | -1.07% | 85.74K | ||
239.60 | 241.40 | 232.00 | +4.20 | +1.78% | 233.5K | ||
106.80 | 108.00 | 105.80 | +0.40 | +0.38% | 174.89K | ||
860.00 | 860.00 | 800.80 | +63.20 | +7.93% | 67.65K | ||
163.00 | 164.40 | 154.00 | +13.40 | +8.96% | 527.93K | ||
48.60 | 48.65 | 47.60 | +0.55 | +1.14% | 67.6K | ||
90.80 | 90.80 | 87.50 | +0.90 | +1.00% | 111.32K | ||
133.00 | 133.40 | 130.00 | +2.00 | +1.53% | 159.47K | ||
62.10 | 62.60 | 61.10 | -0.70 | -1.11% | 719.12K | ||
15.22 | 15.50 | 15.12 | -0.24 | -1.55% | 623.92K | ||
9.75 | 9.75 | 9.41 | +0.13 | +1.35% | 694.9K | ||
79.10 | 79.10 | 77.20 | +0.60 | +0.76% | 33.37K | ||
64.70 | 64.70 | 64.00 | +0.30 | +0.47% | 28.91K | ||
134.60 | 135.80 | 133.20 | -0.20 | -0.15% | 165.59K | ||
30.75 | 30.75 | 30.05 | +0.20 | +0.65% | 165.22K | ||
60.00 | 60.00 | 58.10 | +1.30 | +2.21% | 481.42K | ||
3.23 | 3.27 | 3.22 | -0.04 | -1.22% | 3.07M | ||
96.00 | 97.00 | 94.70 | 0.00 | 0.00% | 170.28K | ||
9.74 | 9.75 | 9.56 | +0.06 | +0.62% | 617.25K | ||
132.40 | 132.40 | 129.20 | +2.20 | +1.69% | 385.94K | ||
8.18 | 8.20 | 7.99 | +0.03 | +0.37% | 152.58K | ||
133.00 | 135.00 | 130.80 | +0.40 | +0.30% | 101.8K | ||
116.40 | 117.20 | 113.00 | +2.40 | +2.11% | 78.07K | ||
69.80 | 70.80 | 69.80 | -0.70 | -0.99% | 597.1K | ||
10.54 | 10.68 | 10.50 | -0.16 | -1.50% | 45.93K | ||
87.50 | 88.90 | 82.20 | +4.60 | +5.55% | 267.94K | ||
18.08 | 18.14 | 17.86 | +0.02 | +0.11% | 1.82M | ||
252.60 | 256.00 | 246.00 | -1.80 | -0.71% | 589.22K | ||
46.30 | 47.45 | 45.65 | -0.40 | -0.86% | 591.11K | ||
127.00 | 128.00 | 124.60 | -1.00 | -0.78% | 85.81K | ||
47.60 | 48.15 | 47.20 | -0.40 | -0.83% | 383.75K |