最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
212.40 | 213.00 | 209.06 | +1.40 | +0.66% | 10.24K | ||
36.40 | 36.40 | 36.40 | +0.02 | +0.05% | 1.5K | ||
27.00 | 27.98 | 26.80 | -0.03 | -0.11% | 11K | ||
1,285.0 | 1,288.9 | 1,280.0 | +0.3 | +0.03% | 4.52K | ||
7,051.0 | 7,150.0 | 7,051.0 | -143.6 | -2.00% | 13 | ||
762.00 | 840.00 | 742.12 | -43.18 | -5.36% | 15 | ||
8.29 | 8.29 | 8.29 | +0.29 | +3.63% | 100 | ||
673.50 | 684.99 | 670.20 | -5.74 | -0.85% | 506 | ||
35.24 | 35.40 | 34.83 | -0.10 | -0.28% | 132.87K | ||
99.00 | 99.50 | 98.50 | +0.46 | +0.47% | 44.78K | ||
21.45 | 22.00 | 21.44 | -0.54 | -2.46% | 561.18K | ||
398.01 | 402.00 | 397.00 | -0.77 | -0.19% | 2.43K | ||
380.80 | 385.00 | 378.41 | +1.12 | +0.29% | 388.09K | ||
61.55 | 62.50 | 61.00 | -0.49 | -0.79% | 113.12K | ||
100.01 | 100.51 | 99.10 | -0.13 | -0.13% | 77.69K | ||
22.77 | 23.10 | 22.60 | -0.04 | -0.18% | 297.92K | ||
4.95 | 4.97 | 4.88 | +0.07 | +1.43% | 702.82K | ||
4.35 | 4.41 | 4.32 | +0.03 | +0.69% | 2.87M | ||
32.80 | 33.33 | 32.75 | -0.06 | -0.18% | 62.48K | ||
160.35 | 161.25 | 157.70 | +1.93 | +1.22% | 201.65K | ||
88.95 | 90.60 | 87.61 | -0.20 | -0.22% | 4.08M | ||
157.75 | 158.00 | 157.10 | -0.45 | -0.28% | 2.94K | ||
86.50 | 88.00 | 86.50 | -3.48 | -3.87% | 400 | ||
332.91 | 337.99 | 332.00 | -3.24 | -0.96% | 141.41K | ||
49.00 | 49.48 | 48.16 | +0.01 | +0.02% | 65.07K | ||
44.35 | 44.60 | 44.20 | -0.15 | -0.34% | 314.58K | ||
33.00 | 33.57 | 32.80 | -0.39 | -1.17% | 762.25K | ||
23.17 | 23.74 | 23.10 | -0.28 | -1.19% | 9.45M | ||
42.59 | 44.00 | 42.35 | -1.09 | -2.50% | 1.7M | ||
139.80 | 142.44 | 139.55 | -1.99 | -1.40% | 455.5K | ||
191.50 | 198.00 | 191.50 | +0.40 | +0.21% | 220 | ||
27.16 | 27.45 | 26.95 | +0.24 | +0.89% | 576.05K | ||
125.15 | 127.00 | 124.00 | -0.90 | -0.71% | 21.87K | ||
113.00 | 114.49 | 112.95 | -0.97 | -0.85% | 464.09K | ||
61.51 | 63.00 | 61.50 | -0.49 | -0.79% | 26.84K | ||
66.95 | 66.95 | 62.60 | +0.95 | +1.44% | 22.5K | ||
679.95 | 690.00 | 668.00 | -0.54 | -0.08% | 5.19K | ||
143.60 | 145.95 | 143.01 | +0.18 | +0.13% | 1.22M | ||
374.00 | 375.00 | 370.00 | 0.00 | 0.00% | 0 | ||
900.10 | 924.00 | 881.10 | -17.13 | -1.87% | 2.08K | ||
1,580.00 | 1,592.00 | 1,570.00 | -10.62 | -0.67% | 4.02K | ||
192.00 | 195.89 | 191.50 | -4.68 | -2.38% | 594.35K | ||
5.06 | 5.12 | 5.00 | +0.10 | +2.02% | 20.47M | ||
32.45 | 32.90 | 32.45 | -0.49 | -1.49% | 759.84K | ||
214.00 | 216.70 | 212.92 | -0.09 | -0.04% | 3.4K | ||
84.05 | 84.05 | 84.05 | -2.96 | -3.40% | 10 | ||
2,779.00 | 2,799.00 | 2,769.00 | +3.29 | +0.12% | 13.64K | ||
900.00 | 909.00 | 885.00 | +1.15 | +0.13% | 194.13K | ||
38.83 | 39.69 | 38.24 | +0.35 | +0.91% | 4.92M | ||
206.99 | 212.00 | 206.36 | -1.14 | -0.55% | 119.46K | ||
242.90 | 247.00 | 241.50 | -3.16 | -1.28% | 1.12M | ||
17.85 | 17.98 | 17.70 | +0.04 | +0.22% | 434.8K | ||
643.50 | 650.00 | 635.01 | +10.92 | +1.73% | 236.14K | ||
420.00 | 429.00 | 409.00 | -1.12 | -0.27% | 2.19K | ||
39.82 | 40.50 | 39.75 | -0.05 | -0.13% | 6.72M | ||
168.50 | 170.00 | 168.50 | -1.35 | -0.79% | 7.99K | ||
277.05 | 280.70 | 270.10 | +7.15 | +2.65% | 504.13K | ||
30.27 | 30.60 | 30.16 | -0.13 | -0.43% | 317.76K | ||
72.99 | 74.15 | 72.60 | -0.16 | -0.22% | 497.75K | ||
37.40 | 37.50 | 37.01 | +0.16 | +0.43% | 201.02K | ||
132.22 | 134.00 | 132.00 | -1.25 | -0.94% | 1.57M | ||
14.10 | 14.33 | 13.80 | +0.16 | +1.15% | 2.19M | ||
25.85 | 26.20 | 25.60 | +0.62 | +2.46% | 11.01M | ||
474.00 | 489.99 | 470.01 | -1.04 | -0.22% | 74 | ||
167.99 | 170.75 | 167.66 | -1.32 | -0.78% | 449.93K | ||
490.00 | 494.50 | 489.00 | +0.03 | +0.01% | 112.16K | ||
118.00 | 120.44 | 117.95 | -1.94 | -1.62% | 2.82M | ||
940.0 | 995.0 | 900.0 | +18.1 | +1.97% | 25 | ||
161.20 | 164.24 | 158.02 | +2.11 | +1.33% | 543.52K | ||
7,920.0 | 7,920.0 | 7,920.0 | -59.9 | -0.75% | 7 | ||
57.74 | 58.30 | 57.30 | +0.05 | +0.09% | 897.27K | ||
1,000.00 | 1,015.00 | 983.00 | +19.04 | +1.94% | 28.41K | ||
133.25 | 134.76 | 129.99 | +4.15 | +3.21% | 564.62K | ||
145.99 | 146.99 | 142.10 | +2.89 | +2.02% | 17.83K | ||
58.49 | 58.99 | 58.00 | 0.00 | 0.00% | 5.61K | ||
66.52 | 67.19 | 66.24 | +0.12 | +0.18% | 267.21K | ||
433.33 | 438.00 | 400.00 | +7.71 | +1.81% | 7.05K | ||
27.10 | 27.19 | 26.95 | +0.20 | +0.74% | 2.85M | ||
111.88 | 112.80 | 111.85 | -0.97 | -0.86% | 159.81K | ||
66.85 | 68.15 | 66.49 | +3.75 | +5.94% | 7.2M | ||
18,500.0 | 18,600.0 | 18,490.0 | 0.0 | 0.00% | 13 | ||
221.25 | 223.00 | 218.90 | -2.08 | -0.93% | 463.24K | ||
3.67 | 3.78 | 3.51 | +0.07 | +1.94% | 793.18K | ||
107.30 | 111.00 | 107.30 | -2.70 | -2.45% | 136 | ||
78.00 | 80.26 | 77.00 | -0.30 | -0.38% | 612.78K | ||
87.41 | 89.40 | 86.50 | -0.51 | -0.58% | 909.45K | ||
87.49 | 87.49 | 83.85 | +0.49 | +0.56% | 34.05K | ||
18.80 | 18.89 | 18.79 | +0.01 | +0.05% | 48.17K | ||
57.56 | 57.79 | 56.71 | +1.21 | +2.15% | 2.85M | ||
158.99 | 160.95 | 158.50 | -1.39 | -0.87% | 352.01K | ||
87.80 | 91.50 | 87.30 | -2.57 | -2.84% | 1.46M | ||
16.15 | 16.40 | 16.00 | +0.03 | +0.19% | 278.23K | ||
6.55 | 6.65 | 6.43 | 0.00 | 0.00% | 2.33M | ||
448.99 | 460.00 | 445.70 | -8.99 | -1.96% | 314.81K | ||
16.04 | 16.04 | 15.97 | +0.01 | +0.06% | 6.65K | ||
13.00 | 13.30 | 12.99 | -0.09 | -0.69% | 833.08K | ||
86.03 | 89.00 | 86.00 | -1.07 | -1.23% | 45.57K | ||
83.00 | 83.50 | 82.50 | +0.52 | +0.63% | 120.06K | ||
7.10 | 7.22 | 6.87 | 0.00 | 0.00% | 0 | ||
72.75 | 73.25 | 71.19 | +1.56 | +2.19% | 694.26K |