注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ALVG | CFD | EUR | 即時 | |
ALVG | Xetra | EUR | 延遲 | |
ALVd | BATS Europe | EUR | 延遲 | |
ALIZY | OTC Markets | USD | 延遲 | |
0M6S | 倫敦 | EUR | 即時 | |
ALVN | 墨西哥 | MXN | 延遲 | |
ALV | 米蘭 | EUR | 即時 | |
ALVG | 漢堡 | EUR | 延遲 | |
ALVG | 杜塞爾多夫 | EUR | 延遲 | |
ALVG | 法蘭克福 | EUR | 延遲 | |
ALVG | TradeGate | EUR | 延遲 | |
ALVP | 華沙 | PLN | 延遲 | |
ALVG | 維也納 | EUR | 即時 | |
ALVG | 布達佩斯 | HUF | 延遲 | |
ALVG | 布加勒斯特 | RON | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
德國DAX30 | 18,171.91 | 18,199.15 | 18,001.13 | +170.31 | +0.95% | 06/05 | ||
歐洲斯托克50 | 4,956.65 | 4,968.85 | 4,920.55 | +35.17 | +0.71% | 06/05 | ||
保险 | 2,063.73 | 2,063.73 | 2,025.87 | +46.04 | +2.28% | 06/05 | ||
DAX Price | 7,096.60 | 7,107.24 | 7,029.91 | +53.48 | +0.76% | 06/05 | ||
HDAX | 9,696.98 | 9,710.91 | 9,617.74 | +94.11 | +0.98% | 06/05 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,161.58 | 7,170.92 | 7,094.37 | +67.20 | +0.95% | 06/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
FAZ | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
泛歐斯托克600指數 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 08:00:17 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
MSCI Pan Euro | 1,594.32 | 1,597.40 | 1,587.98 | +0.00 | +0.00% | 04:20:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Insurance PR | 362.45 | 365.21 | 362.05 | -0.51 | -0.14% | 02/05 | ||
Stoxx 600 Insurance NR | 959.80 | 967.67 | 956.93 | -2.88 | -0.30% | 03/05 | ||
STOXX Europe 50 EUR Price | 4,370.70 | 4,393.16 | 4,369.80 | -20.71 | -0.47% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
DivDAX PR | 191.66 | 192.10 | 189.92 | +0.00 | +0.00% | 00:00:00 | ||
DivDAX PF | 472.30 | 473.38 | 468.00 | +0.00 | +0.00% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Insurance EUR Price | 385.03 | 388.53 | 384.69 | -1.30 | -0.34% | 02/05 | ||
DJ Insurance Titans 30 | 439.59 | 440.23 | 439.59 | -0.45 | -0.10% | 09:12:00 | ||
DJ Sector Titans Composite | 653.82 | 653.98 | 653.48 | +0.27 | +0.04% | 09:11:00 | ||
德國 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 163.36 | 163.55 | 161.84 | +1.44 | +0.89% | 06/05 | ||
CDAX Main | 637.00 | 637.00 | 637.00 | +3.52 | +0.56% | 03/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核