注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
Danske Bank (DANSKE)
哥本哈根
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| DANSKE | 哥本哈根 | DKK | 即時 | |
| DANSKc | BATS Europe | DKK | 延遲 | |
| DNKEY | OTC Markets | USD | 延遲 | |
| 0NVC | 倫敦 | DKK | 即時 | |
| DANSKE | 維也納 | EUR | 即時 |
從投資組合中新增/移除
新增至觀察名單
203.0
+0.8
+0.40%
- 成交量: 1,461,703
- 買入價/賣出價: 0.0 / 0.0
- 全日波幅: 200.4 - 204.3
Danske Bank
203.0
+0.8
+0.40%
Danske Bank是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Nordic 40 | 2,718.77 | 2,765.21 | 2,710.59 | -31.65 | -1.15% | 02/05 | ||
| OMX Copenhagen All shares | 3,439.84 | 3,522.18 | 3,427.31 | -53.47 | -1.53% | 02/05 | ||
| OMX Copenhagen Benchmark | 4,219.56 | 4,335.64 | 4,201.91 | -76.51 | -1.78% | 02/05 | ||
| 丹麦OMX20 | 2,616.36 | 2,696.12 | 2,601.89 | -50.03 | -1.88% | 02/05 | ||
| Copenhagen Benchmark Cap GI | 2,649.74 | 2,669.20 | 2,644.42 | -8.71 | -0.33% | 02/05 | ||
| OMX Copenhagen Cap GI | 2,760.01 | 2,776.42 | 2,754.86 | -5.33 | -0.19% | 02/05 | ||
| Copenhagen Cap PI | 1,446.94 | 1,455.54 | 1,444.24 | -2.79 | -0.19% | 02/05 | ||
| Copenhagen Banks GI | 3,583.81 | 3,602.74 | 3,559.36 | +13.76 | +0.39% | 02/05 | ||
| Copenhagen Banks | 2,464.75 | 2,477.76 | 2,447.93 | +9.46 | +0.39% | 02/05 | ||
| Copenhagen Financials | 2,492.69 | 2,501.74 | 2,475.61 | +14.57 | +0.59% | 02/05 | ||
| OMX Copenhagen All shares PI | 1,831.64 | 1,875.48 | 1,824.97 | -28.48 | -1.53% | 02/05 | ||
| 泛歐斯托克600指數 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 08:00:17 | ||
| Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.15 | +0.08% | 01/05 | ||
| Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.46 | +0.08% | 01/05 | ||
| STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
| NQ OMX Nordic 120 | 1,602.01 | 1,625.03 | 1,596.82 | 0.00 | 0.00% | 02/05 | ||
| NQ OMX Nordic Bank & Insurance | 1,070.30 | 1,075.09 | 1,067.29 | 0.00 | 0.00% | 02/05 | ||
| OMX Copenhagen Benchmark Cap PI | 1,443.55 | 1,454.14 | 1,440.64 | -4.74 | -0.33% | 02/05 | ||
| OMX Copenhagen Benchmark PI | 2,294.81 | 2,357.94 | 2,285.22 | -41.61 | -1.78% | 02/05 | ||
| OMX Copenhagen Large Cap PI | 557.21 | 570.82 | 555.08 | -8.83 | -1.56% | 02/05 | ||
| OMX Nordic Large Cap DKK PI | 453.81 | 459.10 | 452.72 | 0.00 | 0.00% | 02/05 | ||
| OMX Nordic Large Cap EUR PI | 451.93 | 457.13 | 450.72 | 0.00 | 0.00% | 02/05 | ||
| OMX Nordic Large Cap ISK PI Equity | 347.87 | 350.96 | 346.39 | 0.00 | 0.00% | 02/05 | ||
| OMX Nordic Large Cap SEK PI | 575.69 | 583.61 | 575.47 | 0.00 | 0.00% | 02/05 | ||
| STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
| STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
| STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
| NOMX Nordic Bank & Insurance Net | 1,846.54 | 1,854.80 | 1,841.33 | -4.25 | -0.23% | 02/05 | ||
| NOMX Nordic 120 Net | 2,310.53 | 2,343.73 | 2,303.03 | -22.88 | -0.98% | 02/05 | ||
| OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 02/05 | ||
| OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 02/05 | ||
| OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 02/05 | ||
| OMXC25 | 1,881.27 | 1,903.05 | 1,877.74 | -12.08 | -0.64% | 02/05 | ||
| OMX Nordic Large Cap DKK GI | 423.62 | 428.56 | 422.60 | -3.64 | -0.85% | 02/05 | ||
| OMX Nordic Large Cap EUR GI | 423.61 | 428.48 | 422.47 | -3.57 | -0.84% | 02/05 | ||
| OMX Nordic Large Cap ISK GI Equity | 612.13 | 617.57 | 609.52 | -3.52 | -0.57% | 02/05 | ||
| OMX Nordic Large Cap SEK GI | 532.18 | 539.50 | 531.98 | -7.44 | -1.38% | 02/05 | ||
| OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 02/05 | ||
| OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 02/05 | ||
| OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 02/05 | ||
| OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 02/05 | ||
| OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 02/05 | ||
| NOMXN120GI | 2,481.80 | 2,517.47 | 2,473.76 | -24.57 | -0.98% | 02/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核