注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ASSAb | 斯德哥爾摩 | SEK | 即時 | |
ASSABs | BATS Europe | SEK | 延遲 | |
ASAZY | OTC Markets | USD | 延遲 | |
0R87 | 倫敦 | SEK | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.93 | 815.13 | 808.50 | +5.92 | +0.73% | 23:25:00 | ||
OMX Stockholm | 961.04 | 962.47 | 954.74 | +6.54 | +0.69% | 23:25:17 | ||
OMX Nordic 40 | 2,729.73 | 2,733.66 | 2,711.74 | +18.05 | +0.67% | 23:25:00 | ||
瑞典OMX30 | 2,560.41 | 2,563.92 | 2,541.40 | +20.33 | +0.80% | 23:25:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 466.20 | 466.89 | 463.14 | +3.38 | +0.73% | 23:25:17 | ||
OMX Stockholm 30 Expiration | 2,553.79 | 2,553.79 | 2,544.85 | +15.39 | +0.61% | 23:25:00 | ||
OMX Stockholm 30 Ask | 2,572.13 | 2,678.74 | 2,436.32 | +31.28 | +1.23% | 23:28:25 | ||
OMX Stockholm 60 Cap | 312.43 | 312.89 | 310.27 | +2.44 | +0.79% | 23:25:17 | ||
Stockholm 30 Bid | 2,573.65 | 2,678.74 | 2,353.50 | +34.28 | +1.35% | 23:28:21 | ||
OMX Stockholm 60 | 294.10 | 294.51 | 292.05 | +2.28 | +0.78% | 23:25:17 | ||
Construction & Materials PI | 3,888.83 | 3,889.13 | 3,847.27 | +35.08 | +0.91% | 23:25:17 | ||
Stockholm Industrials | 3,853.81 | 3,859.50 | 3,825.78 | +28.09 | +0.73% | 23:25:17 | ||
泛歐斯托克600指數 | 508.14 | 509.08 | 506.00 | +2.62 | +0.52% | 23:27:15 | ||
MSCI Pan Euro | 1,594.02 | 1,597.40 | 1,587.98 | +7.02 | +0.44% | 23:27:00 | ||
Stoxx 600 Construction Materials PR | 691.56 | 694.42 | 682.27 | +11.78 | +1.73% | 03/05 | ||
STXE Construction & Materials NR | 1,531.28 | 1,537.60 | 1,510.70 | +26.10 | +1.73% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Construction Materials Titans 30 | 343.60 | 344.13 | 339.60 | +3.87 | +1.14% | 23:27:00 | ||
DJ Sector Titans Composite | 651.27 | 652.00 | 647.73 | +3.32 | +0.51% | 23:27:00 | ||
NQ OMX Nordic 120 | 1,613.21 | 1,615.54 | 1,602.10 | +11.47 | +0.72% | 23:25:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,537.28 | 1,542.53 | 1,519.59 | +5.96 | +0.39% | 23:24:00 | ||
OMX Nordic Large Cap DKK PI | 457.42 | 457.86 | 454.62 | +2.93 | +0.64% | 23:25:00 | ||
OMX Nordic Large Cap EUR PI | 455.39 | 455.88 | 452.66 | +2.87 | +0.63% | 23:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.55 | 350.95 | 348.45 | +2.21 | +0.63% | 23:25:00 | ||
OMX Nordic Large Cap SEK PI | 578.60 | 578.81 | 575.58 | +3.29 | +0.57% | 23:25:00 | ||
OMX GES OMXS30 Ethical Price | 304.55 | 304.88 | 302.16 | +2.58 | +0.85% | 23:25:00 | ||
OMX Stockholm Benchmark Cap PI | 933.64 | 935.05 | 927.43 | +6.83 | +0.74% | 23:25:00 | ||
OMXS Benchmark GI Expiration | 1,920.75 | 1,920.75 | 1,914.98 | +12.75 | +0.67% | 23:25:00 | ||
OMX Stockholm Large Cap PI | 273.88 | 274.31 | 272.05 | +1.87 | +0.69% | 23:25:17 | ||
OMXS30 Gross | 499.28 | 499.96 | 495.57 | +4.35 | +0.88% | 23:25:00 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
OMX Stockholm 30 NI | 316.77 | 317.20 | 314.42 | +2.69 | +0.86% | 23:25:00 | ||
NOMX Nordic Construction & RE NI | 2,113.26 | 2,120.48 | 2,088.94 | +8.18 | +0.39% | 23:24:57 | ||
NOMX Nordic 120 Net | 2,327.02 | 2,330.37 | 2,310.99 | +16.86 | +0.73% | 23:25:00 | ||
OMX Nordic EUR PI | 498.28 | 498.78 | 495.34 | +3.12 | +0.63% | 23:25:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.11 | 357.50 | 355.01 | +2.22 | +0.63% | 23:25:17 | ||
OMX Nordic SEK PI | 633.10 | 633.31 | 629.91 | +3.58 | +0.57% | 23:25:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,469.23 | 2,472.13 | 2,449.57 | +20.95 | +0.86% | 23:25:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,462.42 | 2,462.42 | 2,452.89 | +16.20 | +0.66% | 23:25:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,761.88 | 2,765.11 | 2,739.89 | +25.00 | +0.91% | 23:25:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,936.53 | 2,939.96 | 2,913.16 | +27.28 | +0.94% | 23:25:00 | ||
OMX GES OMXS30 Ethical Gross Index | 629.52 | 630.20 | 624.58 | +5.85 | +0.94% | 23:26:18 | ||
OMX Stockholm 60 Cap GI | 565.04 | 565.86 | 561.12 | +4.60 | +0.82% | 23:26:17 | ||
OMX Stockholm Benchmark Cap GI | 2,244.82 | 2,248.20 | 2,229.89 | +17.04 | +0.76% | 23:25:00 | ||
OMX Stockholm Benchmark GI | 1,925.22 | 1,928.06 | 1,912.37 | +14.53 | +0.76% | 23:25:00 | ||
OMX Stockholm GI | 475.97 | 476.68 | 472.85 | +3.45 | +0.73% | 23:25:17 | ||
OMX Stockholm Large Cap GI | 500.81 | 501.60 | 497.46 | +3.64 | +0.73% | 23:25:17 | ||
OMX Stockholm Construction and Materials GI Index | 5,251.79 | 5,252.20 | 5,195.67 | +47.37 | +0.91% | 23:25:17 | ||
OMX Stockholm Industrials GI | 5,476.97 | 5,485.06 | 5,437.14 | +39.98 | +0.74% | 23:25:17 | ||
OMX Nordic Large Cap DKK GI | 427.07 | 427.48 | 424.45 | +2.83 | +0.67% | 23:25:17 | ||
OMX Nordic Large Cap EUR GI | 426.93 | 427.40 | 424.38 | +2.78 | +0.66% | 23:25:17 | ||
OMX Nordic Large Cap ISK GI Equity | 616.96 | 617.67 | 613.27 | +4.01 | +0.65% | 23:25:17 | ||
OMX Nordic Large Cap SEK GI | 534.98 | 535.18 | 532.19 | +3.16 | +0.59% | 23:25:17 | ||
OMX Nordic DKK GI | 430.21 | 430.60 | 427.62 | +2.82 | +0.66% | 23:25:17 | ||
OMX Nordic DKK PI | 500.50 | 500.95 | 497.49 | +3.18 | +0.64% | 23:25:18 | ||
OMX Nordic EUR GI | 430.08 | 430.51 | 427.54 | +2.78 | +0.65% | 23:25:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.53 | 621.19 | 616.87 | +4.01 | +0.65% | 23:25:17 | ||
OMX Nordic SEK GI | 538.92 | 539.11 | 536.21 | +3.16 | +0.59% | 23:25:17 | ||
NOMXN120GI | 2,499.55 | 2,503.15 | 2,482.33 | +18.16 | +0.73% | 23:25:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核