注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,735.44 | 2,746.96 | 2,724.36 | -21.04 | -0.76% | 18:36:00 | ||
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
芬兰OMX25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 30/04 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
OMX Helsinki 15 Gross | 2,063.46 | 2,081.23 | 2,058.64 | -14.60 | -0.70% | 30/04 | ||
OMX Helsinki 15 Net | 1,879.17 | 1,895.35 | 1,874.78 | -13.30 | -0.70% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
OMX Helsinki 15 | 1,136.83 | 1,146.62 | 1,134.18 | -8.05 | -0.70% | 30/04 | ||
Helsinki Insurance | 1,877.30 | 1,906.04 | 1,868.38 | -25.27 | -1.33% | 30/04 | ||
Helsinki Financials | 2,018.61 | 2,030.24 | 2,010.12 | -9.53 | -0.47% | 30/04 | ||
泛歐斯托克600指數 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 17:30:17 | ||
MSCI Pan Euro | 1,585.50 | 1,587.55 | 1,584.73 | -2.30 | -0.14% | 18:35:00 | ||
Stoxx 600 Insurance PR | 363.30 | 366.33 | 363.13 | -4.49 | -1.22% | 30/04 | ||
Stoxx 600 Insurance NR | 964.80 | 972.84 | 964.36 | -6.63 | -0.68% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
STOXX Insurance EUR Price | 386.33 | 389.18 | 385.95 | -4.67 | -1.19% | 30/04 | ||
DJ Insurance Titans 30 | 427.35 | 427.39 | 426.84 | -0.52 | -0.12% | 18:36:00 | ||
DJ Sector Titans Composite | 637.19 | 637.41 | 636.98 | -0.86 | -0.13% | 18:35:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 25/11 | ||
NQ OMX Nordic 120 | 1,610.36 | 1,615.77 | 1,604.47 | -10.90 | -0.67% | 18:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,072.96 | 1,073.97 | 1,069.99 | +0.97 | +0.09% | 18:35:00 | ||
OMX Helsinki Large Cap PI | 106.97 | 107.98 | 106.97 | -0.63 | -0.59% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 455.93 | 457.03 | 454.60 | -2.70 | -0.59% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 453.99 | 455.09 | 452.68 | -2.68 | -0.59% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.54 | 349.41 | 347.56 | -2.02 | -0.58% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 581.78 | 584.70 | 580.74 | -3.49 | -0.60% | 18:35:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | 0.00 | 0.00% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
STOXX Nordic 30 EUR Price | 13,560.30 | 13,590.43 | 13,449.19 | -69.70 | -0.51% | 30/04 | ||
STOXX Nordic 30 USD Price | 10,766.77 | 10,766.77 | 10,766.77 | -76.09 | -0.70% | 30/04 | ||
NOMX Nordic Bank & Insurance Net | 1,851.17 | 1,852.86 | 1,845.99 | +1.73 | +0.09% | 18:36:03 | ||
NOMX Nordic 120 Net | 2,322.45 | 2,330.38 | 2,314.08 | -15.74 | -0.67% | 18:36:02 | ||
OMX Nordic EUR PI | 496.43 | 497.52 | 495.05 | -2.78 | -0.56% | 18:35:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.84 | 355.65 | 353.88 | -1.94 | -0.54% | 18:35:10 | ||
OMX Nordic SEK PI | 636.16 | 639.22 | 635.10 | -3.63 | -0.57% | 18:35:10 | ||
OMX Nordic Large Cap DKK GI | 425.59 | 426.62 | 424.35 | -2.48 | -0.58% | 18:35:10 | ||
OMX Nordic Large Cap EUR GI | 425.54 | 426.57 | 424.31 | -2.47 | -0.58% | 18:35:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613.30 | 614.84 | 611.59 | -3.49 | -0.57% | 18:35:10 | ||
OMX Nordic Large Cap SEK GI | 537.81 | 540.51 | 536.85 | -3.17 | -0.59% | 18:35:10 | ||
OMX Nordic DKK GI | 428.44 | 429.38 | 427.24 | -2.36 | -0.55% | 18:35:10 | ||
OMX Nordic DKK PI | 498.55 | 499.64 | 497.15 | -2.80 | -0.56% | 18:35:10 | ||
OMX Nordic EUR GI | 428.39 | 429.33 | 427.20 | -2.34 | -0.54% | 18:35:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.43 | 617.84 | 614.77 | -3.31 | -0.53% | 18:35:10 | ||
OMX Nordic SEK GI | 541.41 | 544.01 | 540.51 | -3.02 | -0.55% | 18:35:10 | ||
NOMXN120GI | 2,494.67 | 2,503.12 | 2,485.62 | -16.79 | -0.67% | 18:35:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核