注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.14 | 844.06 | 840.36 | -1.70 | -0.20% | 21:35:28 | ||
OMX Stockholm | 1,000.28 | 1,002.31 | 997.92 | -2.14 | -0.21% | 21:34:02 | ||
OMX Nordic 40 | 2,856.25 | 2,856.61 | 2,833.82 | +13.69 | +0.48% | 21:35:39 | ||
瑞典OMX30 | 2,624.72 | 2,627.65 | 2,615.58 | -7.45 | -0.28% | 21:35:44 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.61 | 487.51 | 485.38 | -0.96 | -0.20% | 21:35:02 | ||
OMX Stockholm 30 Expiration | 2,622.30 | 2,629.27 | 2,621.31 | -3.33 | -0.13% | 21:35:48 | ||
OMX Stockholm 30 Ask | 2,625.37 | 2,630.05 | 2,616.16 | -5.62 | -0.21% | 21:35:45 | ||
OMX Stockholm 60 Cap | 322.14 | 322.56 | 321.22 | -0.72 | -0.22% | 21:35:02 | ||
Stockholm 30 Bid | 2,623.96 | 2,629.89 | 2,614.78 | -5.74 | -0.22% | 21:35:45 | ||
OMX Stockholm 60 | 303.14 | 303.53 | 302.27 | -0.66 | -0.22% | 21:35:02 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
Industrial Goods & Services PI | 4,154.18 | 4,159.06 | 4,138.99 | -4.98 | -0.12% | 21:35:02 | ||
Stockholm Industrials | 4,032.36 | 4,041.93 | 4,020.88 | -9.55 | -0.24% | 21:34:02 | ||
泛歐斯托克600指數 | 521.80 | 523.90 | 520.72 | -2.10 | -0.40% | 21:35:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -16.62 | -1.88% | 17/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -14.12 | -0.80% | 17/05 | ||
NQ OMX Nordic 120 | 1,688.69 | 1,688.70 | 1,676.00 | +8.78 | +0.52% | 21:35:00 | ||
NQ OMX Nordic Industrials | 2,037.38 | 2,040.73 | 2,029.11 | +0.07 | +0.00% | 21:35:00 | ||
OMX Nordic Large Cap DKK PI | 479.65 | 479.74 | 477.90 | +1.44 | +0.30% | 21:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.39 | 477.48 | 475.68 | +1.41 | +0.30% | 21:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.03 | 367.50 | 366.01 | +0.64 | +0.17% | 21:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.90 | 604.46 | 602.33 | -0.11 | -0.02% | 21:35:00 | ||
OMX GES OMXS30 Ethical Price | 312.80 | 312.97 | 311.68 | -0.85 | -0.27% | 21:35:00 | ||
OMX Stockholm Benchmark Cap PI | 967.32 | 968.41 | 964.16 | -1.97 | -0.20% | 21:35:45 | ||
OMXS Benchmark GI Expiration | 1,998.01 | 2,001.25 | 1,997.22 | -0.37 | -0.02% | 21:35:47 | ||
OMX Stockholm Large Cap PI | 284.84 | 285.34 | 284.07 | -0.55 | -0.19% | 21:35:02 | ||
OMXS30 Gross | 512.64 | 513.23 | 510.88 | -1.48 | -0.29% | 21:35:47 | ||
OMX Stockholm 30 NI | 325.08 | 325.44 | 323.97 | -0.94 | -0.29% | 21:35:47 | ||
NOMX Nordic Industrials Net | 2,782.01 | 2,786.86 | 2,770.99 | -0.19 | -0.01% | 21:35:47 | ||
NOMX Nordic 120 Net | 2,439.19 | 2,439.62 | 2,421.16 | +12.38 | +0.51% | 21:35:42 | ||
OMX Nordic EUR PI | 522.23 | 522.40 | 520.47 | +1.43 | +0.27% | 21:35:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.82 | 374.33 | 372.82 | +0.58 | +0.16% | 21:35:02 | ||
OMX Nordic SEK PI | 660.62 | 661.29 | 659.04 | -0.26 | -0.04% | 21:35:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,536.11 | 2,538.68 | 2,527.03 | -6.94 | -0.27% | 21:35:47 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,533.71 | 2,540.19 | 2,532.70 | -2.69 | -0.11% | 21:35:47 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,840.10 | 2,842.98 | 2,829.93 | -7.77 | -0.27% | 21:35:47 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,021.25 | 3,024.32 | 3,010.43 | -8.27 | -0.27% | 21:35:47 | ||
OMX GES OMXS30 Ethical Gross Index | 647.49 | 648.04 | 645.38 | -1.97 | -0.30% | 21:35:02 | ||
OMX Stockholm 60 Cap GI | 583.64 | 584.55 | 582.12 | -1.46 | -0.25% | 21:35:02 | ||
OMX Stockholm Benchmark Cap GI | 2,331.37 | 2,333.99 | 2,323.75 | -4.75 | -0.20% | 21:35:45 | ||
OMX Stockholm Benchmark GI | 1,998.90 | 2,001.23 | 1,992.45 | -4.18 | -0.21% | 21:35:47 | ||
OMX Stockholm GI | 496.81 | 497.73 | 495.56 | -0.98 | -0.20% | 21:35:02 | ||
OMX Stockholm Large Cap GI | 522.19 | 523.12 | 520.78 | -1.01 | -0.19% | 21:35:02 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,008.65 | 6,015.71 | 5,986.68 | -7.21 | -0.12% | 21:35:02 | ||
OMX Stockholm Industrials GI | 5,745.51 | 5,758.77 | 5,728.78 | -13.22 | -0.23% | 21:35:02 | ||
OMX Nordic Large Cap DKK GI | 448.47 | 448.55 | 446.83 | +1.36 | +0.30% | 21:35:02 | ||
OMX Nordic Large Cap EUR GI | 448.20 | 448.29 | 446.59 | +1.33 | +0.30% | 21:35:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.88 | 647.72 | 645.10 | +1.13 | +0.17% | 21:35:02 | ||
OMX Nordic Large Cap SEK GI | 559.16 | 559.69 | 557.72 | -0.10 | -0.02% | 21:35:02 | ||
OMX Nordic DKK GI | 451.70 | 451.83 | 450.14 | +1.29 | +0.29% | 21:35:02 | ||
OMX Nordic DKK PI | 524.71 | 524.87 | 522.91 | +1.47 | +0.28% | 21:35:02 | ||
OMX Nordic EUR GI | 451.42 | 451.57 | 449.90 | +1.24 | +0.28% | 21:35:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.51 | 651.41 | 648.77 | +1.01 | +0.16% | 21:35:02 | ||
OMX Nordic SEK GI | 563.19 | 563.76 | 561.84 | -0.21 | -0.04% | 21:35:02 | ||
NOMXN120GI | 2,620.83 | 2,621.28 | 2,601.44 | +13.31 | +0.51% | 21:35:41 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核