注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ERICb | 斯德哥爾摩 | SEK | 即時 | |
ERICa | 斯德哥爾摩 | SEK | 即時 | |
ERICBs | BATS Europe | SEK | 延遲 | |
ERICAs | BATS Europe | SEK | 延遲 | |
ERIC | NASDAQ | USD | 即時 | |
ERIXF | OTC Markets | USD | 延遲 | |
0O87 | 倫敦 | SEK | 即時 | |
ERICN | 墨西哥 | MXN | 延遲 | |
1ERICB | 米蘭 | EUR | 即時 | |
ERICa | Xetra | EUR | 延遲 | |
ERICy | 法蘭克福 | EUR | 延遲 | |
ERICb | 法蘭克福 | EUR | 延遲 | |
ERICb | TradeGate | EUR | 延遲 | |
ERICa | 法蘭克福 | EUR | 延遲 | |
ERICb | Xetra | EUR | 延遲 | |
ERIBR | 赫爾辛基 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 814.73 | 814.77 | 808.50 | +6.72 | +0.83% | 20:02:58 | ||
OMX Stockholm | 962.03 | 962.09 | 954.74 | +7.53 | +0.79% | 20:02:17 | ||
OMX Nordic 40 | 2,726.85 | 2,728.90 | 2,711.74 | +15.17 | +0.56% | 20:02:58 | ||
瑞典OMX30 | 2,562.55 | 2,562.62 | 2,541.40 | +22.47 | +0.88% | 20:03:01 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 466.68 | 466.70 | 463.14 | +3.86 | +0.83% | 20:02:17 | ||
OMX Stockholm 30 Expiration | 2,550.73 | 2,550.73 | 2,544.85 | +12.33 | +0.49% | 20:03:03 | ||
OMX Stockholm 30 Ask | 2,562.90 | 2,563.32 | 2,436.32 | +22.05 | +0.87% | 20:03:03 | ||
OMX Stockholm 60 Cap | 312.73 | 312.75 | 310.27 | +2.74 | +0.88% | 20:02:17 | ||
Stockholm 30 Bid | 2,561.84 | 2,561.99 | 2,353.50 | +22.48 | +0.89% | 20:03:02 | ||
OMX Stockholm 60 | 294.37 | 294.38 | 292.05 | +2.55 | +0.87% | 20:02:17 | ||
Stockholm Telecommunications | 635.46 | 635.66 | 631.91 | +3.72 | +0.59% | 20:02:17 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
泛歐斯托克600指數 | 508.86 | 508.86 | 506.00 | +3.34 | +0.66% | 20:02:30 | ||
STOXX Europe 600 Technology | 808.96 | 816.46 | 806.25 | -8.99 | -1.10% | 02/05 | ||
MSCI Pan Euro | 1,596.77 | 1,596.77 | 1,587.98 | +9.77 | +0.62% | 20:02:00 | ||
STXE Technology NR | 1,267.68 | 1,279.44 | 1,263.44 | -14.09 | -1.10% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Sector Titans Composite | 649.00 | 649.01 | 647.73 | +1.05 | +0.16% | 20:02:00 | ||
DJ Technology Titans 30 | 4,295.35 | 4,295.96 | 4,292.06 | +5.74 | +0.13% | 20:02:00 | ||
NQ OMX Nordic 120 | 1,611.52 | 1,612.53 | 1,602.10 | +9.78 | +0.61% | 20:02:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 448.65 | 448.70 | 441.14 | +7.38 | +1.67% | 20:02:00 | ||
OMX Nordic Large Cap DKK PI | 457.05 | 457.30 | 454.62 | +2.56 | +0.56% | 20:02:00 | ||
OMX Nordic Large Cap EUR PI | 455.06 | 455.31 | 452.66 | +2.54 | +0.56% | 20:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.32 | 350.48 | 348.45 | +1.98 | +0.57% | 20:02:00 | ||
OMX Nordic Large Cap SEK PI | 577.35 | 578.56 | 575.93 | +2.04 | +0.35% | 20:02:00 | ||
OMX GES OMXS30 Ethical Price | 304.72 | 304.75 | 302.16 | +2.75 | +0.91% | 20:02:00 | ||
OMX Stockholm Benchmark Cap PI | 934.42 | 934.63 | 927.43 | +7.61 | +0.82% | 20:03:02 | ||
OMXS Benchmark GI Expiration | 1,918.73 | 1,918.73 | 1,914.98 | +10.73 | +0.56% | 20:03:01 | ||
OMX Stockholm Large Cap PI | 274.18 | 274.19 | 272.05 | +2.17 | +0.80% | 20:02:17 | ||
OMXS30 Gross | 499.69 | 499.71 | 495.57 | +4.76 | +0.96% | 20:03:01 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 316.97 | 317.04 | 314.42 | +2.89 | +0.92% | 20:03:03 | ||
NOMX Nordic Telecom & InfoTech Net | 698.33 | 698.40 | 686.63 | +11.50 | +1.67% | 20:03:02 | ||
NOMX Nordic 120 Net | 2,324.17 | 2,326.04 | 2,310.99 | +14.01 | +0.61% | 20:03:02 | ||
OMX Nordic EUR PI | 497.95 | 498.22 | 495.34 | +2.79 | +0.56% | 20:02:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.92 | 357.07 | 355.01 | +2.03 | +0.57% | 20:02:17 | ||
OMX Nordic SEK PI | 631.78 | 633.02 | 630.20 | +2.26 | +0.36% | 20:02:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,470.27 | 2,470.91 | 2,449.57 | +21.99 | +0.90% | 20:03:03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,458.89 | 2,458.89 | 2,452.89 | +12.67 | +0.52% | 20:03:03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,763.04 | 2,763.75 | 2,739.89 | +26.16 | +0.96% | 20:03:03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,937.76 | 2,938.51 | 2,913.16 | +28.51 | +0.98% | 20:03:03 | ||
OMX GES OMXS30 Ethical Gross Index | 629.94 | 629.94 | 624.58 | +6.27 | +1.01% | 20:02:18 | ||
OMX Stockholm 60 Cap GI | 565.61 | 565.61 | 561.12 | +5.17 | +0.92% | 20:02:17 | ||
OMX Stockholm Benchmark Cap GI | 2,247.10 | 2,247.18 | 2,229.89 | +19.32 | +0.87% | 20:03:01 | ||
OMX Stockholm Benchmark GI | 1,927.13 | 1,927.20 | 1,912.37 | +16.44 | +0.86% | 20:03:01 | ||
OMX Stockholm GI | 476.46 | 476.49 | 472.85 | +3.94 | +0.83% | 20:02:17 | ||
OMX Stockholm Large Cap GI | 501.35 | 501.38 | 497.46 | +4.18 | +0.84% | 20:02:17 | ||
OMX Stockholm Telecommunications GI | 1,253.12 | 1,253.51 | 1,246.12 | +7.33 | +0.59% | 20:02:17 | ||
OMX Nordic Large Cap DKK GI | 426.72 | 426.96 | 424.45 | +2.48 | +0.58% | 20:02:17 | ||
OMX Nordic Large Cap EUR GI | 426.63 | 426.86 | 424.38 | +2.48 | +0.58% | 20:02:17 | ||
OMX Nordic Large Cap ISK GI Equity | 616.57 | 616.84 | 613.27 | +3.62 | +0.59% | 20:02:17 | ||
OMX Nordic Large Cap SEK GI | 533.83 | 534.94 | 532.51 | +2.01 | +0.38% | 20:02:17 | ||
OMX Nordic DKK GI | 429.90 | 430.13 | 427.62 | +2.51 | +0.59% | 20:02:17 | ||
OMX Nordic DKK PI | 500.13 | 500.39 | 497.49 | +2.81 | +0.57% | 20:02:18 | ||
OMX Nordic EUR GI | 429.79 | 430.03 | 427.54 | +2.49 | +0.58% | 20:02:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.18 | 620.45 | 616.87 | +3.66 | +0.59% | 20:02:17 | ||
OMX Nordic SEK GI | 537.81 | 538.86 | 536.46 | +2.05 | +0.38% | 20:02:17 | ||
NOMXN120GI | 2,496.50 | 2,498.50 | 2,482.33 | +15.11 | +0.61% | 20:03:03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核