注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
HMb | 斯德哥爾摩 | SEK | 即時 | |
HMBs | BATS Europe | SEK | 延遲 | |
HNNMY | OTC Markets | USD | 延遲 | |
0HBP | 倫敦 | SEK | 即時 | |
HEMS | TradeGate | EUR | 延遲 | |
HEMS | Xetra | EUR | 延遲 | |
HEMS | 法蘭克福 | EUR | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
OMX Stockholm Benchmark | 837.61 | 842.24 | 835.23 | +5.34 | +0.64% | 20:10:14 | ||
OMX Stockholm | 996.07 | 1,002.33 | 993.17 | +5.23 | +0.53% | 20:09:14 | ||
OMX Nordic 40 | 2,865.26 | 2,887.03 | 2,862.80 | +3.35 | +0.12% | 20:10:22 | ||
瑞典OMX30 | 2,626.33 | 2,636.26 | 2,619.11 | +22.22 | +0.85% | 20:10:28 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 484.66 | 487.71 | 483.25 | +2.54 | +0.53% | 20:10:14 | ||
OMX Stockholm 30 Expiration | 2,627.33 | 2,630.71 | 2,624.75 | +25.35 | +0.97% | 20:10:26 | ||
OMX Stockholm 30 Ask | 2,627.04 | 2,637.59 | 2,614.05 | +24.00 | +0.92% | 20:10:23 | ||
OMX Stockholm 60 Cap | 320.68 | 322.14 | 319.78 | +2.46 | +0.77% | 20:10:14 | ||
Stockholm 30 Bid | 2,625.63 | 2,635.02 | 2,614.05 | +23.81 | +0.92% | 20:10:26 | ||
OMX Stockholm 60 | 301.91 | 303.32 | 301.05 | +2.32 | +0.77% | 20:10:14 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 16/03 | ||
Stockholm Retail | 1,223.36 | 1,239.20 | 1,220.05 | -2.51 | -0.20% | 20:10:14 | ||
泛歐斯托克600指數 | 520.56 | 522.92 | 519.70 | +2.40 | +0.46% | 20:10:00 | ||
STOXX Europe 600 Retail | 438.28 | 442.78 | 436.30 | -3.02 | -0.68% | 31/05 | ||
MSCI Pan Euro | 1,630.89 | 1,639.27 | 1,628.10 | +6.56 | +0.40% | 20:09:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Europe 600 Retail EUR NR | 982.85 | 992.94 | 978.40 | -6.76 | -0.68% | 31/05 | ||
STOXX Europe 600 Retail USD Price | 355.35 | 355.35 | 355.35 | -1.96 | -0.55% | 31/05 | ||
DJ Retail Titans 30 | 1,078.12 | 1,078.86 | 1,074.45 | +4.10 | +0.38% | 20:09:00 | ||
DJ Sector Titans Composite | 665.60 | 666.12 | 663.70 | +2.17 | +0.33% | 20:09:00 | ||
NQ OMX Nordic 120 | 1,694.35 | 1,705.95 | 1,692.89 | +2.81 | +0.17% | 20:09:00 | ||
NQ OMX Nordic Consumer | 1,197.85 | 1,208.33 | 1,197.83 | +1.47 | +0.12% | 20:09:00 | ||
OMX Nordic Large Cap DKK PI | 480.84 | 484.15 | 480.32 | +0.70 | +0.15% | 20:09:00 | ||
OMX Nordic Large Cap EUR PI | 478.76 | 482.07 | 478.23 | +0.70 | +0.15% | 20:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.64 | 368.19 | 365.98 | +1.62 | +0.44% | 20:09:00 | ||
OMX Nordic Large Cap SEK PI | 596.09 | 600.82 | 595.10 | +0.03 | +0.01% | 20:09:00 | ||
OMX GES OMXS30 Ethical Price | 313.53 | 314.60 | 312.71 | +2.70 | +0.87% | 20:09:00 | ||
OMX Stockholm Benchmark Cap PI | 960.80 | 966.05 | 958.09 | +6.11 | +0.64% | 20:10:28 | ||
OMXS Benchmark GI Expiration | 1,987.98 | 1,993.40 | 1,987.98 | +16.23 | +0.82% | 20:10:25 | ||
OMX Stockholm Large Cap PI | 282.82 | 284.58 | 281.96 | +1.63 | +0.58% | 20:10:14 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
OMXS30 Gross | 512.98 | 514.93 | 511.58 | +4.33 | +0.85% | 20:10:25 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
OMX Stockholm 30 NI | 325.31 | 326.54 | 324.41 | +2.76 | +0.86% | 20:10:30 | ||
NOMX Nordic Consumer Net | 1,701.20 | 1,715.76 | 1,700.85 | +2.41 | +0.14% | 20:10:29 | ||
NOMX Nordic 120 Net | 2,448.22 | 2,464.80 | 2,445.94 | +4.24 | +0.17% | 20:10:24 | ||
OMX Nordic EUR PI | 524.56 | 528.22 | 524.06 | +0.65 | +0.12% | 20:10:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.00 | 375.63 | 373.41 | +1.56 | +0.42% | 20:10:14 | ||
OMX Nordic SEK PI | 653.22 | 658.34 | 652.16 | 0.00 | 0.00% | 20:10:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,542.12 | 2,551.11 | 2,535.12 | +21.98 | +0.87% | 20:10:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,542.84 | 2,545.61 | 2,539.97 | +24.57 | +0.98% | 20:10:28 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,846.90 | 2,856.97 | 2,839.07 | +24.61 | +0.87% | 20:10:25 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,028.53 | 3,039.24 | 3,020.19 | +26.19 | +0.87% | 20:10:25 | ||
OMX GES OMXS30 Ethical Gross Index | 649.22 | 651.44 | 647.52 | +5.59 | +0.87% | 20:10:14 | ||
OMX Stockholm 60 Cap GI | 581.23 | 583.87 | 579.60 | +4.46 | +0.77% | 20:10:14 | ||
OMX Stockholm Benchmark Cap GI | 2,316.07 | 2,328.74 | 2,309.55 | +14.72 | +0.64% | 20:10:28 | ||
OMX Stockholm Benchmark GI | 1,986.34 | 1,997.26 | 1,980.65 | +12.72 | +0.64% | 20:10:28 | ||
OMX Stockholm GI | 494.83 | 497.94 | 493.38 | +2.60 | +0.53% | 20:10:14 | ||
OMX Stockholm Large Cap GI | 518.66 | 521.89 | 517.09 | +2.98 | +0.58% | 20:10:14 | ||
OMX Stockholm Health Care Providers GI | 1,322.16 | 1,335.61 | 1,319.64 | +2.93 | +0.22% | 20:10:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,187.00 | 1,187.00 | 1,170.33 | +10.91 | +0.93% | 31/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Retail GI Index | 1,973.52 | 1,999.08 | 1,968.19 | -4.06 | -0.21% | 20:10:14 | ||
OMX Nordic Large Cap DKK GI | 449.64 | 452.78 | 449.19 | +0.62 | +0.14% | 20:10:14 | ||
OMX Nordic Large Cap EUR GI | 449.53 | 452.69 | 449.09 | +0.60 | +0.13% | 20:10:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.25 | 649.08 | 645.18 | +2.75 | +0.43% | 20:10:14 | ||
OMX Nordic Large Cap SEK GI | 552.08 | 556.44 | 551.14 | +0.05 | +0.01% | 20:10:14 | ||
OMX Nordic DKK GI | 453.66 | 456.80 | 453.22 | +0.57 | +0.13% | 20:10:14 | ||
OMX Nordic DKK PI | 526.86 | 530.51 | 526.35 | +0.67 | +0.13% | 20:10:14 | ||
OMX Nordic EUR GI | 453.56 | 456.72 | 453.12 | +0.57 | +0.13% | 20:10:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.02 | 653.85 | 649.97 | +2.72 | +0.42% | 20:10:14 | ||
OMX Nordic SEK GI | 557.03 | 561.39 | 556.12 | 0.00 | 0.00% | 20:10:14 | ||
NOMXN120GI | 2,630.61 | 2,648.40 | 2,628.14 | +4.58 | +0.17% | 20:10:28 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核