注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
Sandvik (SAND)
從投資組合中新增/移除
新增至觀察名單
222.70
-3.90
-1.72%
- 成交量: 2,185,747
- 買入價/賣出價: 222.70 / 222.70
- 全日波幅: 220.60 - 223.50
Sandvik
222.70
-3.90
-1.72%
Sandvik是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
| OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
| OMX Nordic 40 | 2,750.42 | 2,752.69 | 2,724.36 | -6.06 | -0.22% | 01/05 | ||
| 瑞典OMX30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 30/04 | ||
| OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
| OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
| OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 30/04 | ||
| OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 30/04 | ||
| OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
| Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 30/04 | ||
| OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
| Industrial Goods & Services PI | 3,969.70 | 3,991.29 | 3,948.14 | -13.38 | -0.34% | 30/04 | ||
| Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
| Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 30/04 | ||
| 泛歐斯托克600指數 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 00:00:17 | ||
| MSCI Pan Euro | 1,585.08 | 1,587.55 | 1,584.49 | -2.72 | -0.17% | 03:57:00 | ||
| Stoxx 600 Industrial Goods Srvcs PR | 834.45 | 842.84 | 834.09 | -7.16 | -0.85% | 30/04 | ||
| STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
| STOXX 600 Industrial Goods Services EUR NR | 1,680.55 | 1,697.44 | 1,679.81 | -13.99 | -0.83% | 30/04 | ||
| NQ OMX Nordic 120 | 1,617.87 | 1,618.93 | 1,604.47 | -3.39 | -0.21% | 23:35:00 | ||
| NQ OMX Nordic Industrials | 1,924.17 | 1,925.74 | 1,919.37 | +0.24 | +0.01% | 23:35:00 | ||
| OMX Nordic Large Cap DKK PI | 457.72 | 457.93 | 454.60 | -0.91 | -0.20% | 23:35:00 | ||
| OMX Nordic Large Cap EUR PI | 455.74 | 455.97 | 452.68 | -0.93 | -0.20% | 23:35:00 | ||
| OMX Nordic Large Cap ISK PI Equity | 349.87 | 350.10 | 347.56 | -0.69 | -0.20% | 23:35:00 | ||
| OMX Nordic Large Cap SEK PI | 583.73 | 584.70 | 580.74 | -1.54 | -0.26% | 23:35:00 | ||
| OMX GES OMXS30 Ethical Price | 303.71 | 305.13 | 301.78 | 0.00 | 0.00% | 30/04 | ||
| OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
| OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
| OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
| OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 30/04 | ||
| STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
| STOXX Nordic 30 EUR Price | 13,560.30 | 13,590.43 | 13,449.19 | -69.70 | -0.51% | 30/04 | ||
| STOXX Nordic 30 USD Price | 10,766.77 | 10,766.77 | 10,766.77 | -76.09 | -0.70% | 30/04 | ||
| OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 30/04 | ||
| NOMX Nordic Industrials Net | 2,626.31 | 2,628.46 | 2,619.77 | +0.32 | +0.01% | 01/05 | ||
| NOMX Nordic 120 Net | 2,333.41 | 2,334.94 | 2,314.08 | -4.78 | -0.20% | 01/05 | ||
| OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 01/05 | ||
| OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 01/05 | ||
| OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 01/05 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,462.41 | 2,475.01 | 2,446.50 | -11.19 | -0.45% | 30/04 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.07 | 2,476.58 | 2,458.26 | -13.68 | -0.55% | 30/04 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 2,752.68 | 2,766.74 | 2,734.92 | -8.85 | -0.32% | 30/04 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 2,926.04 | 2,940.98 | 2,907.16 | -7.73 | -0.26% | 30/04 | ||
| OMX GES OMXS30 Ethical Gross Index | 627.27 | 630.21 | 623.29 | -1.66 | -0.26% | 30/04 | ||
| OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
| OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
| OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
| OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
| OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
| OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
| OMX Stockholm Industrial Services | 5,729.00 | 5,760.09 | 5,697.94 | -7.50 | -0.13% | 30/04 | ||
| OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 30/04 | ||
| OMX Nordic Large Cap DKK GI | 427.26 | 427.47 | 424.35 | -0.81 | -0.19% | 01/05 | ||
| OMX Nordic Large Cap EUR GI | 427.18 | 427.39 | 424.31 | -0.83 | -0.19% | 01/05 | ||
| OMX Nordic Large Cap ISK GI Equity | 615.65 | 616.06 | 611.59 | -1.14 | -0.18% | 01/05 | ||
| OMX Nordic Large Cap SEK GI | 539.62 | 540.51 | 536.85 | -1.36 | -0.25% | 01/05 | ||
| OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 01/05 | ||
| OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 01/05 | ||
| OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 01/05 | ||
| OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 01/05 | ||
| OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 01/05 | ||
| NOMXN120GI | 2,506.37 | 2,508.02 | 2,485.62 | -5.09 | -0.20% | 01/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核