注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SHBa | 斯德哥爾摩 | SEK | 即時 | |
SHBb | 斯德哥爾摩 | SEK | 即時 | |
SHBAs | BATS Europe | SEK | 延遲 | |
SHBBs | BATS Europe | SEK | 延遲 | |
SVNLY | OTC Markets | USD | 延遲 | |
SVNLF | OTC Markets | USD | 延遲 | |
0R7S | 倫敦 | SEK | 即時 | |
0R7R | 倫敦 | SEK | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
OMX Stockholm Benchmark | 808.52 | 813.55 | 806.24 | -4.69 | -0.58% | 17:59:17 | ||
OMX Stockholm | 954.10 | 959.22 | 951.68 | -5.08 | -0.53% | 17:59:09 | ||
OMX Nordic 40 | 2,717.70 | 2,745.73 | 2,715.62 | -32.00 | -1.16% | 17:59:44 | ||
瑞典OMX30 | 2,545.47 | 2,568.20 | 2,539.27 | -21.34 | -0.83% | 17:59:46 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 462.56 | 465.05 | 461.39 | -1.92 | -0.41% | 17:59:09 | ||
OMX Stockholm 30 Expiration | 2,551.91 | 2,569.78 | 2,551.91 | -15.54 | -0.61% | 17:59:15 | ||
OMX Stockholm 30 Ask | 2,546.34 | 2,684.02 | 2,540.25 | -23.29 | -0.91% | 17:59:15 | ||
OMX Stockholm 60 Cap | 310.61 | 312.65 | 309.85 | -2.06 | -0.66% | 17:59:09 | ||
Stockholm 30 Bid | 2,545.07 | 2,684.02 | 2,528.20 | -23.10 | -0.90% | 17:59:15 | ||
OMX Stockholm 60 | 292.30 | 294.28 | 291.58 | -1.92 | -0.65% | 17:59:09 | ||
Stockholm Financials | 3,229.59 | 3,250.04 | 3,226.26 | -16.27 | -0.50% | 17:59:09 | ||
泛歐斯托克600指數 | 506.58 | 508.60 | 506.20 | -1.76 | -0.35% | 17:59:15 | ||
MSCI Pan Euro | 1,593.01 | 1,599.63 | 1,591.57 | -5.94 | -0.37% | 17:23:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
Stoxx 600 Banks PR | 196.38 | 198.62 | 195.86 | -0.66 | -0.34% | 29/04 | ||
Stoxx 600 Banks NR | 584.90 | 591.59 | 583.35 | -1.24 | -0.21% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
NQ OMX Nordic 120 | 1,602.56 | 1,617.60 | 1,600.85 | -17.07 | -1.05% | 17:59:00 | ||
NQ OMX Nordic Bank & Insurance | 1,066.55 | 1,081.63 | 1,064.83 | -16.12 | -1.49% | 17:59:00 | ||
OMX Nordic Large Cap DKK PI | 453.71 | 457.59 | 453.25 | -4.33 | -0.95% | 17:59:00 | ||
OMX Nordic Large Cap EUR PI | 451.78 | 455.64 | 451.29 | -4.34 | -0.95% | 17:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.79 | 350.75 | 347.40 | -3.30 | -0.94% | 17:59:00 | ||
OMX Nordic Large Cap SEK PI | 580.01 | 583.74 | 579.92 | -3.21 | -0.55% | 17:59:00 | ||
OMX GES OMXS30 Ethical Price | 302.51 | 305.13 | 301.78 | -2.58 | -0.85% | 17:59:00 | ||
OMX Stockholm Benchmark Cap PI | 927.45 | 933.15 | 924.88 | -5.44 | -0.58% | 17:59:44 | ||
OMXS Benchmark GI Expiration | 1,915.17 | 1,924.71 | 1,915.17 | -3.90 | -0.20% | 17:59:46 | ||
OMX Stockholm Large Cap PI | 272.12 | 273.71 | 271.43 | -1.59 | -0.58% | 17:59:09 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
OMXS30 Gross | 495.98 | 500.40 | 494.78 | -3.25 | -0.65% | 17:59:46 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Nordic 30 EUR Price | 13,630.00 | 13,681.37 | 13,627.86 | +13.37 | +0.10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10,842.86 | 10,842.86 | 10,842.86 | +44.00 | +0.41% | 29/04 | ||
OMX Stockholm 30 NI | 314.75 | 317.56 | 313.98 | -2.23 | -0.70% | 17:59:46 | ||
NOMX Nordic Bank & Insurance Net | 1,839.57 | 1,865.97 | 1,837.17 | -16.07 | -0.87% | 17:59:41 | ||
NOMX Nordic 120 Net | 2,310.84 | 2,332.91 | 2,308.78 | -22.01 | -0.94% | 17:59:44 | ||
OMX Nordic EUR PI | 494.06 | 498.08 | 493.51 | -4.53 | -0.91% | 17:59:09 | ||
OMX Nordic All-Share ISK PI Equity | 354.11 | 356.97 | 353.70 | -3.20 | -0.90% | 17:59:09 | ||
OMX Nordic SEK PI | 634.29 | 638.09 | 634.17 | -3.23 | -0.51% | 17:59:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,452.37 | 2,475.01 | 2,446.50 | -21.23 | -0.86% | 17:59:46 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,458.74 | 2,476.58 | 2,458.73 | -15.01 | -0.61% | 17:59:46 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,741.47 | 2,766.74 | 2,734.92 | -20.06 | -0.73% | 17:59:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,914.13 | 2,940.98 | 2,907.16 | -19.64 | -0.67% | 17:59:46 | ||
OMX GES OMXS30 Ethical Gross Index | 624.84 | 630.21 | 623.29 | -4.09 | -0.65% | 17:59:09 | ||
OMX Stockholm 60 Cap GI | 561.68 | 565.26 | 560.20 | -2.80 | -0.50% | 17:59:09 | ||
OMX Stockholm Benchmark Cap GI | 2,229.34 | 2,243.02 | 2,223.17 | -10.27 | -0.46% | 17:59:45 | ||
OMX Stockholm Benchmark GI | 1,911.85 | 1,923.78 | 1,906.51 | -8.78 | -0.46% | 17:59:46 | ||
OMX Stockholm GI | 472.26 | 474.80 | 471.07 | -1.96 | -0.41% | 17:59:09 | ||
OMX Stockholm Large Cap GI | 497.33 | 500.24 | 496.08 | -2.31 | -0.46% | 17:59:09 | ||
OMX Stockholm Banks GI Index | 3,967.80 | 3,986.75 | 3,948.89 | +16.34 | +0.41% | 29/04 | ||
OMX Stockholm Financials GI Index | 5,475.67 | 5,510.32 | 5,470.03 | -23.60 | -0.43% | 17:59:09 | ||
OMX Nordic Large Cap DKK GI | 423.48 | 427.09 | 423.05 | -3.77 | -0.88% | 17:59:09 | ||
OMX Nordic Large Cap EUR GI | 423.42 | 427.04 | 422.97 | -3.80 | -0.89% | 17:59:09 | ||
OMX Nordic Large Cap ISK GI Equity | 611.92 | 617.13 | 611.24 | -5.43 | -0.88% | 17:59:09 | ||
OMX Nordic Large Cap SEK GI | 536.12 | 539.57 | 536.04 | -2.63 | -0.49% | 17:59:09 | ||
OMX Nordic DKK GI | 426.35 | 429.81 | 425.90 | -3.62 | -0.84% | 17:59:09 | ||
OMX Nordic DKK PI | 496.17 | 500.20 | 495.65 | -4.51 | -0.90% | 17:59:09 | ||
OMX Nordic EUR GI | 426.29 | 429.76 | 425.82 | -3.65 | -0.85% | 17:59:09 | ||
OMX Nordic All-Share ISK GI Equity | 615.11 | 620.08 | 614.39 | -5.19 | -0.84% | 17:59:09 | ||
OMX Nordic SEK GI | 539.76 | 542.99 | 539.66 | -2.42 | -0.45% | 17:59:09 | ||
NOMXN120GI | 2,482.06 | 2,505.79 | 2,479.88 | -23.10 | -0.92% | 17:59:46 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核