注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
TotalEnergies SE (TTEF)
巴黎
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| TTEF | 巴黎 | EUR | 即時 | |
| TTEp | BATS Europe | EUR | 延遲 | |
| TTE | 紐約證交所 | USD | 即時 | |
| TTFNF | OTC Markets | USD | 延遲 | |
| TTEF | 倫敦 | EUR | 即時 | |
| TTEN | 墨西哥 | MXN | 延遲 | |
| TOTF | TradeGate | EUR | 延遲 | |
| TOTF | 法蘭克福 | EUR | 延遲 | |
| TOTF | Xetra | EUR | 延遲 | |
| TTE | 布宜諾斯艾利斯 | ARS | 延遲 | |
| TOTF | 維也納 | EUR | 即時 |
從投資組合中新增/移除
新增至觀察名單
- 成交量: 4,081,964
- 買入價/賣出價: 0.00 / 0.00
- 全日波幅: 66.26 - 67.93
TotalEnergies SE
66.85
-1.74
-2.54%
TotalEnergies SE是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 法國CAC40 | 7,914.65 | 7,956.52 | 7,908.63 | -70.28 | -0.88% | 02/05 | ||
| 歐洲斯托克50 | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | 02/05 | ||
| SBF 120 | 5,993.68 | 6,021.45 | 5,988.27 | -44.61 | -0.74% | 02/05 | ||
| CAC All-Tradable | 5,864.39 | 5,891.41 | 5,858.98 | -43.24 | -0.73% | 02/05 | ||
| CAC AllShares | 9,500.04 | 9,558.65 | 9,489.44 | -58.61 | -0.61% | 02/05 | ||
| CAC Oil & Gas | 1,180.02 | 1,209.46 | 1,169.62 | -29.44 | -2.43% | 02/05 | ||
| Euronext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 02/05 | ||
| CAC 40 Gross TR | 24,241.76 | 24,369.74 | 24,223.36 | -165.75 | -0.68% | 02/05 | ||
| CAC 40 Net TR | 18,144.24 | 18,240.08 | 18,130.46 | -133.31 | -0.73% | 02/05 | ||
| CAC 40 Settlement | 7,933.87 | 7,933.90 | 7,931.02 | -88.37 | -1.10% | 02/05 | ||
| CAC All Tradable Gross TR | 16,006.28 | 16,079.90 | 15,991.52 | -88.74 | -0.55% | 02/05 | ||
| CAC All-Tradable Net TR | 12,453.93 | 12,511.24 | 12,442.44 | -74.73 | -0.60% | 02/05 | ||
| CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 02/05 | ||
| SBF 120 Gross TR | 16,334.68 | 16,410.21 | 16,319.97 | -91.54 | -0.56% | 02/05 | ||
| SBF 120 Net TR | 12,697.83 | 12,756.57 | 12,686.38 | -76.98 | -0.60% | 02/05 | ||
| S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
| 泛歐斯托克600指數 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 00:00:17 | ||
| BEL All Share Net Return | 57,491.62 | 57,491.62 | 57,491.62 | -62.47 | -0.11% | 02/05 | ||
| BEL All Share | 13,857.77 | 13,927.87 | 13,775.59 | -70.12 | -0.50% | 02/05 | ||
| TR France 50 | 242.62 | 242.62 | 242.62 | 0.00 | 0.00% | 01/05 | ||
| STOXX Europe 600 Oil & Gas | 379.99 | 381.56 | 379.91 | -1.45 | -0.38% | 01/05 | ||
| MSCI Pan Euro | 1,581.13 | 1,587.21 | 1,579.94 | -4.19 | -0.26% | 02:24:00 | ||
| Dow Jones Gl Titan 50 EUR | 753.24 | 754.83 | 747.38 | +2.32 | +0.31% | 02:24:00 | ||
| STXE Sd 30 PR | 1,651.23 | 1,654.20 | 1,650.29 | -0.70 | -0.04% | 01/05 | ||
| STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
| STXE Oil & Gas NR | 1,198.27 | 1,203.23 | 1,198.04 | -4.58 | -0.38% | 01/05 | ||
| STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
| STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | -0.00 | 0.00% | 01/05 | ||
| DJ Global Titans | 603.18 | 603.89 | 597.85 | +4.02 | +0.67% | 02:24:00 | ||
| STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
| STOXX Select Div 30 EUR P | 1,661.45 | 1,661.45 | 1,661.45 | 0.00 | 0.00% | 01/05 | ||
| DJ Oil & Gas Titans 30 | 515.17 | 515.82 | 510.45 | +3.62 | +0.71% | 02:24:00 | ||
| DJ Sector Titans Composite | 640.66 | 641.08 | 635.77 | +5.20 | +0.82% | 02:24:00 | ||
| SBF Top 80 EW | 1,289.01 | 1,292.88 | 1,284.78 | +3.19 | +0.25% | 02/05 | ||
| STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
| STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
| STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
| EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
| EURO STOXX Oil & Gas NR | 1,150.56 | 1,150.56 | 1,150.56 | 0.00 | 0.00% | 01/05 | ||
| STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
| STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
| STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核